Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 11:39:55658 450,00638 650,00618 700,00578 726,0078 750,008 895,0028 936,00529 196,00729 200,00779 250,0087
22.04.2026 11:39:51658 450,00638 650,00618 700,00578 726,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:39:51178 300,00158 450,00138 650,00118 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:39:51178 300,00158 450,00138 650,00118 700,0078 750,008 895,0028 939,00529 196,00729 200,00779 250,0087
22.04.2026 11:35:24658 450,00638 650,00618 700,00578 729,0078 750,008 895,0028 939,00529 196,00729 200,00779 250,0087
22.04.2026 11:35:20658 450,00638 650,00618 700,00578 729,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:35:20178 300,00158 450,00138 650,00118 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:35:20178 300,00158 450,00138 650,00118 700,0078 750,008 895,0028 937,00529 196,00729 200,00779 250,0087
22.04.2026 11:34:59658 450,00638 650,00618 700,00578 727,0078 750,008 895,0028 937,00529 196,00729 200,00779 250,0087
22.04.2026 11:34:40638 450,00618 650,00598 700,00578 727,0078 750,008 895,0028 937,00529 196,00729 200,00779 250,0087
22.04.2026 11:34:36638 450,00618 650,00598 700,00578 727,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:34:36158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:34:36158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 939,00529 196,00729 200,00779 250,0087
22.04.2026 11:33:10638 450,00618 650,00598 700,00578 729,0078 750,008 895,0028 939,00529 196,00729 200,00779 250,0087
22.04.2026 11:33:06638 450,00618 650,00598 700,00578 729,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:33:05158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:33:05158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 941,00529 196,00729 200,00779 250,0087
22.04.2026 11:25:40638 450,00618 650,00598 700,00578 731,0078 750,008 895,0028 941,00529 196,00729 200,00779 250,0087
22.04.2026 11:25:37638 450,00618 650,00598 700,00578 731,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:25:37158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:25:37158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 943,00529 196,00729 200,00779 250,0087
22.04.2026 11:24:55638 450,00618 650,00598 700,00578 733,0078 750,008 895,0028 943,00529 196,00729 200,00779 250,0087
22.04.2026 11:24:52638 450,00618 650,00598 700,00578 733,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:24:52158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:24:51158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 945,00529 196,00729 200,00779 250,0087
22.04.2026 11:24:10638 450,00618 650,00598 700,00578 735,0078 750,008 895,0028 945,00529 196,00729 200,00779 250,0087
22.04.2026 11:24:07638 450,00618 650,00598 700,00578 735,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:24:07158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:24:07158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 944,00529 196,00729 200,00779 250,0087
22.04.2026 11:22:40638 450,00618 650,00598 700,00578 734,0078 750,008 895,0028 944,00529 196,00729 200,00779 250,0087
22.04.2026 11:22:37638 450,00618 650,00598 700,00578 734,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:22:35158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:22:35158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 938,00529 196,00729 200,00779 250,0087
22.04.2026 11:20:24638 450,00618 650,00598 700,00578 728,0078 750,008 895,0028 938,00529 196,00729 200,00779 250,0087
22.04.2026 11:20:21638 450,00618 650,00598 700,00578 728,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:20:20158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:20:20158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 933,00529 196,00729 200,00779 250,0087
22.04.2026 11:19:40638 450,00618 650,00598 700,00578 723,0078 750,008 895,0028 933,00529 196,00729 200,00779 250,0087
22.04.2026 11:19:37638 450,00618 650,00598 700,00578 723,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:19:36158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:19:36158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 939,00529 196,00729 200,00779 250,0087
22.04.2026 11:18:09638 450,00618 650,00598 700,00578 729,0078 750,008 895,0028 939,00529 196,00729 200,00779 250,0087
22.04.2026 11:18:05638 450,00618 650,00598 700,00578 729,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:18:05158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:18:05158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 936,00529 196,00729 200,00779 250,0087
22.04.2026 11:17:24638 450,00618 650,00598 700,00578 726,0078 750,008 895,0028 936,00529 196,00729 200,00779 250,0087
22.04.2026 11:17:21638 450,00618 650,00598 700,00578 726,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:17:21158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:17:21158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 938,00529 196,00729 200,00779 250,0087
22.04.2026 11:16:39638 450,00618 650,00598 700,00578 728,0078 750,008 895,0028 938,00529 196,00729 200,00779 250,0087